We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,656.50 | 2,656.00 | 2,657.00 | -93.50 | -3.40 % | 1,425,159 | 12:13:07 |
ABF | Associated British Foods | 2,672.00 | 2,672.00 | 2,673.00 | 18.00 | 0.68 % | 123,304 | 12:13:00 |
AHT | Ashtead | 6,050.00 | 6,046.00 | 6,050.00 | 76.00 | 1.27 % | 176,563 | 12:09:48 |
AZN | Astrazeneca | 12,140.00 | 12,140.00 | 12,144.00 | 116.00 | 0.96 % | 361,871 | 12:13:20 |
BARC | Barclays | 205.15 | 205.15 | 205.20 | 1.50 | 0.74 % | 14,954,109 | 12:12:46 |
BATS | British American Tobacco | 2,360.00 | 2,360.00 | 2,361.00 | 15.00 | 0.64 % | 812,601 | 12:12:40 |
BHP | Bhp | 2,249.00 | 2,248.00 | 2,251.00 | -1.00 | -0.04 % | 279,804 | 12:11:19 |
BNC | Banco Santander | 393.50 | 392.50 | 393.50 | -12.50 | -3.08 % | 524,902 | 12:10:33 |
BP. | Bp | 528.30 | 528.20 | 528.40 | 5.00 | 0.96 % | 6,591,660 | 12:13:21 |
CNA | Centrica | 129.60 | 129.50 | 129.60 | -1.45 | -1.11 % | 3,857,583 | 12:12:38 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,238.00 | 22.00 | 0.99 % | 566,141 | 12:11:06 |
CRH | Crh | 6,344.00 | 6,342.00 | 6,346.00 | 12.00 | 0.19 % | 88,629 | 12:12:54 |
DGE | Diageo | 2,801.50 | 2,801.50 | 2,802.00 | 32.00 | 1.16 % | 588,590 | 12:13:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,264.00 | 3,265.00 | 3,266.00 | 7.00 | 0.21 % | 121,815 | 12:13:30 |
FERG | Ferguson | 17,195.00 | 17,185.00 | 17,200.00 | 155.00 | 0.91 % | 3,863 | 12:10:43 |
FLTR | Flutter Entertainment | 15,100.00 | 15,095.00 | 15,105.00 | 190.00 | 1.27 % | 48,072 | 12:12:58 |
GLEN | Glencore | 472.00 | 471.95 | 472.05 | -1.45 | -0.31 % | 6,965,560 | 12:13:37 |
GSK | Gsk | 1,673.50 | 1,673.00 | 1,673.50 | 3.50 | 0.21 % | 1,194,186 | 12:12:00 |
HLN | Haleon | 337.70 | 337.60 | 337.70 | 6.40 | 1.93 % | 2,716,153 | 12:11:46 |
HSBA | Hsbc | 698.80 | 698.80 | 698.90 | 30.70 | 4.60 % | 11,639,964 | 12:13:29 |
IAG | International Consolidat... | 175.60 | 175.55 | 175.65 | -1.60 | -0.90 % | 3,076,102 | 12:12:40 |
III | 3i | 2,904.00 | 2,904.00 | 2,905.00 | 29.00 | 1.01 % | 355,885 | 12:12:05 |
JD. | Jd Sports Fashion | 115.90 | 115.85 | 115.95 | -0.70 | -0.60 % | 1,604,457 | 12:06:52 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,973,470 | 10:10:43 |
LLOY | Lloyds Banking | 52.06 | 52.04 | 52.08 | 0.18 | 0.35 % | 33,276,780 | 12:13:20 |
NWG | Natwest | 303.10 | 303.00 | 303.10 | 0.60 | 0.20 % | 5,580,962 | 12:12:49 |
PRU | Prudential | 709.80 | 709.60 | 710.00 | -31.60 | -4.26 % | 4,965,282 | 12:13:30 |
REL | Relx | 3,310.00 | 3,310.00 | 3,311.00 | 17.00 | 0.52 % | 520,733 | 12:12:53 |
RIO | Rio Tinto | 5,495.00 | 5,495.00 | 5,496.00 | 38.00 | 0.70 % | 678,949 | 12:13:24 |
RR. | Rolls-royce | 413.70 | 413.60 | 413.80 | -1.10 | -0.27 % | 1,807,806 | 12:13:32 |
SHEL | Shell | 2,892.50 | 2,892.50 | 2,893.00 | 5.00 | 0.17 % | 1,411,205 | 12:13:20 |
SSE | Sse | 1,680.50 | 1,680.50 | 1,681.00 | 4.00 | 0.24 % | 284,474 | 12:13:20 |
STAN | Standard Chartered | 687.60 | 687.40 | 687.80 | 3.80 | 0.56 % | 1,588,032 | 12:13:20 |
TSCO | Tesco | 296.70 | 296.70 | 296.80 | 4.70 | 1.61 % | 2,334,299 | 12:12:37 |
ULVR | Unilever | 4,140.00 | 4,139.00 | 4,140.00 | 35.00 | 0.85 % | 480,546 | 12:12:39 |
VOD | Vodafone | 68.22 | 68.22 | 68.24 | -1.78 | -2.54 % | 20,737,126 | 12:13:20 |
WDS | Woodside Energy | 1,464.00 | 1,466.00 | 1,472.00 | -4.00 | -0.27 % | 8,550 | 11:59:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.20 | 87.25 | 87.45 | 0.75 | 0.87 % | 2,915,817 | 12:11:53 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.00 | 113.70 | 0.10 | 0.09 % | 222,426 | 12:07:39 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 186,248 | 01:00:00 |
MTRO | Metro Bank | 34.30 | 34.10 | 34.35 | -0.40 | -1.15 % | 288,769 | 10:48:00 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 2,727,274 | 08:00:00 |
THG | Thg | 65.75 | 65.60 | 65.90 | -0.15 | -0.23 % | 600,479 | 12:12:14 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.15 | 5.56 % | 1,366,450 | 10:49:36 |
PANR | Pantheon Resources | 36.40 | 36.30 | 36.60 | -0.95 | -2.54 % | 1,624,257 | 11:42:17 |
BOO | Boohoo | 33.68 | 33.48 | 33.68 | -0.30 | -0.88 % | 1,057,017 | 12:07:02 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 39,078,932 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 735.50 | -4.50 | -0.61 % | 28,999 | 12:04:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions